Top 100 Best Cryptocurrencies

Here are the top 100 best cryptocurrencies according to Market Capitalisation in USD.

To trade coins, click on the icons in the 'Buy / Sell or Trade' column - these links will take you to the most popular exchanges: Binance, Coinbase, HitBTC, Litebit and Changelly.

Tip: The table is sortable by clicking on the column headings. If you would like to include all of the coins, click here.

# Name Price Market Cap 24h Volume Circulating Supply Change (1hr) Change (24hr) Change (7days) Buy / Sell, Trade
1Bitcoin (BTC)$6731.49911825$115941570428$4192205043.0717223737.0-0.26%6.08%6.41%
2Ethereum (ETH)$289.953372825$29423575227.0$1387968244.22101476920.0-1.03%4.16%2.0%
3XRP (XRP)$0.3428958472$13500632271.0$296220632.16439372399467.0-0.75%4.98%20.03%
4Bitcoin Cash (BCH)$555.83929439$9619403465.0$344938388.26717306088.0-0.61%6.32%7.36%
5EOS (EOS)$5.1576692047$4674112535.0$521902185.849906245118.0-0.87%8.16%9.97%
6Stellar (XLM)$0.2298570717$4315090209.0$66415224.838918772927791.0-0.58%6.62%2.95%
7Litecoin (LTC)$57.8669638669$3353483418.0$216729742.79857951605.0-0.63%6.26%4.15%
8Tether (USDT)$1.0024898304$2829166986.0$2911459575.52822140336.00.15%-0.1%0.03%
9Cardano (ADA)$0.0977560357$2534527634.0$54699122.464625927070538.0-0.93%5.03%-0.0%
10Monero (XMR)$96.7419900215$1580653349.0$23763964.915516338855.0-0.3%3.48%8.91%
11IOTA (MIOTA)$0.5370517713$1492751662.0$35633357.86972779530283.0-1.07%6.15%15.0%
12TRON (TRX)$0.021552089$1417009157.0$104630325.86665748111645.0-1.04%5.04%7.85%
13Ethereum Classic (ETC)$13.2939746917$1382108411.0$236792751.632103965025.00.86%6.55%10.6%
14Dash (DASH)$149.219034574$1234191731.0$160729178.7478271007.0-0.36%3.45%0.02%
15NEO (NEO)$18.7228105385$1216982685.0$55952293.269965000000.0-1.06%7.06%14.91%
16Binance Coin (BNB)$10.1132486515$965941896.0$20551032.410795512523.0-0.61%5.01%1.46%
17NEM (XEM)$0.1043986374$939587736.0$9163993.15698999999999.0-0.63%2.94%-4.45%
18VeChain (VET)$0.015658092$868315338.0$61169665.18755454734800.0-2.52%16.18%97.36%
19Tezos (XTZ)$1.3851889376$841487099.0$3052654.35585607489041.0-0.19%5.5%4.83%
20Zcash (ZEC)$140.014613005$648048010.0$78873991.45394628431.0-0.12%7.3%2.0%
21OmiseGO (OMG)$3.9565184882$554883511.0$26124948.3381140245398.0-0.7%5.46%7.44%
22Lisk (LSK)$4.1816686047$457094559.0$7242746.44702109309130.0-0.49%9.53%43.42%
23Qtum (QTUM)$4.3946081145$390387559.0$114638711.94888833304.0-0.55%4.85%-1.36%
240x (ZRX)$0.723490999$389055081.0$13530629.1268537746954.00.18%3.59%1.21%
25Ontology (ONT)$2.3500787444$355548524.0$162983308.09151292175.0-1.93%7.61%85.47%
26Bitcoin Gold (BTG)$19.5218982723$335613127.0$5511813.9335117191624.00.25%5.32%0.87%
27Bytecoin (BCN)$0.0017841891$328095384.0$2251229.38178183890481254-0.19%8.51%8.31%
28Decred (DCR)$38.4530087092$320344353.0$3028076.817868330801.00.34%2.89%2.09%
29BitShares (BTS)$0.1100729714$292023593.0$7072785.902232653000000.0-0.3%6.67%9.95%
30Maker (MKR)$431.409075944$288279525.0$169953.665382668228.0-0.37%0.73%5.46%
31Zilliqa (ZIL)$0.037988329$287488162.0$12522791.19617567802268.0-0.93%8.24%31.41%
32Dogecoin (DOGE)$0.0024770377$286861111.0$2529166.15992115808131599-0.17%4.32%7.71%
33DigiByte (DGB)$0.0262754872$280936299.0$2515711.8199110691953940.00.42%7.45%7.6%
34Nano (NANO)$1.9858267892$264608022.0$10705425.6234133248289.0-3.6%20.97%87.84%
35ICON (ICX)$0.6696485267$259442826.0$14305014.6048387431340.0-2.01%7.67%16.93%
36Steem (STEEM)$0.8993143096$247063545.0$2715821.91987274724356.0-0.45%4.6%3.29%
37Aeternity (AE)$1.0290152757$239781625.0$4083170.52171233020472.0-2.28%2.23%10.39%
38Waves (WAVES)$2.2369174317$223691743.0$4771317.47879100000000.0-0.16%7.15%16.45%
39Basic Attention Token (BAT)$0.2171513513$217151351.0$3883415.500621000000000.0-0.67%9.2%10.1%
40Augur (REP)$19.6182361521$215800598.0$3973848.7487811000000.0-0.45%8.2%15.56%
41Siacoin (SC)$0.0057938041$210906941.0$2191937.3305936402152589.0-0.79%7.16%12.64%
42Verge (XVG)$0.0138604024$210291219.0$3168294.1898415172086051.0-0.64%5.56%18.35%
43MOAC (MOAC)$3.2445792229$202667234.0$106189.36491262463334.0-1.55%-2.25%-2.53%
44Populous (PPT)$5.1257662842$189673993.0$5037933.4574737004027.00.03%12.91%50.43%
45Bytom (BTM)$0.1734093804$173842778.0$35407342.86341002499275.0-0.08%7.0%16.93%
46RChain (RHOC)$0.4640838456$168055752.0$214910.034176362123683.0-1.22%15.75%29.48%
47Pundi X (NPXS)$0.0017004889$165267369.0$2673000.6802897188147509.0-1.82%6.74%17.43%
48Bitcoin Diamond (BCD)$1.0723808035$164885921.0$747032.958557153756875.0-0.76%3.14%-0.37%
49Golem (GNT)$0.1564729993$150095473.0$3914988.39956959242000.0-0.59%9.83%12.96%
50Stratis (STRAT)$1.4985354403$148330361.0$967708.63901998983552.0-0.55%6.6%12.77%
51Status (SNT)$0.0412486138$143152645.0$4278433.619643470483788.0-0.32%9.85%15.99%
52Hshare (HSR)$3.1433380952$136376062.0$18651461.776343385744.0-0.07%7.86%13.99%
53Metaverse ETP (ETP)$2.7546969541$134011759.0$4103933.8689948648458.0-4.9%-6.74%8.59%
54KuCoin Shares (KCS)$1.4378220728$130454425.0$211051.28748590730576.00.52%3.85%5.45%
55Komodo (KMD)$1.1632609775$126952382.0$311121.612533109134910.0-0.75%7.67%9.21%
56Mithril (MITH)$0.3367825612$126886821.0$23324615.1849376761850.0-0.08%6.09%-2.34%
57Waltonchain (WTC)$3.1600520502$126857444.0$4626121.3628840144099.01.87%23.06%43.91%
58IOST (IOST)$0.0144513109$121391012.0$13429320.01298400000000.0-1.41%8.96%25.75%
59Dentacoin (DCN)$0.0003617583$117653428.0$50696.7235822325226613094-1.26%3.55%12.72%
60ChainLink (LINK)$0.3318166029$116135811.0$4263176.17699350000000.0-0.29%12.01%21.7%
61DigixDAO (DGD)$57.0763751248$114152750.0$167194.515062000000.0-0.48%7.26%15.79%
62MaidSafeCoin (MAID)$0.250889637$113540710.0$1743684.55791452552412.0-0.15%6.15%10.07%
63Ardor (ARDR)$0.1125272398$112414656.0$1145196.46286998999495.0-0.65%6.95%-0.82%
64Huobi Token (HT)$2.1781551249$108908192.0$37938274.320250000200.0-0.56%5.43%11.16%
65Cryptonex (CNX)$2.224059108$101029659.0$3397393.7040945425798.02.87%10.39%10.19%
66Aion (AION)$0.4880582678$101021714.0$2131132.06012206986994.0-1.26%0.76%27.66%
67ZenCash (ZEN)$22.1809355295$100899967.0$1127556.273954548950.0-0.29%14.46%17.16%
68Wanchain (WAN)$0.939251473$99703885.0$2391343.15517106152493.0-2.13%13.13%30.23%
69MonaCoin (MONA)$1.5988253545$98694450.0$398579.2661161729350.0-0.5%0.91%-0.34%
70Mixin (XIN)$218.440693913$96558207.0$61693.5033482442034.0-3.56%2.87%-1.12%
71FunFair (FUN)$0.0187428778$93917715.0$1401179.612035010848189.0-0.47%4.14%19.1%
72Nebulas (NAS)$2.0622358582$93831732.0$13858720.558745500000.0-2.48%12.3%75.55%
73aelf (ELF)$0.3738975634$93474391.0$9044085.59105250000000.0-3.84%4.47%7.88%
74GXChain (GXS)$1.4562769014$87376614.0$2125111.0809260000000.0-0.25%1.11%3.78%
75Bancor (BNT)$1.6590946157$87170939.0$3951007.1423852541270.0-0.82%5.91%9.15%
76Cortex (CTXC)$0.5628825759$84315565.0$13722441.3472149792458.0-1.18%38.21%172.16%
77Kin (KIN)$0.000109201$82566592.0$1261947.32849756097560976-2.88%-7.5%-14.66%
78Bitcoin Private (BTCP)$3.8330154998$78663073.0$148992.12046120522503.00.67%4.57%11.84%
79Holo (HOT)$0.0005890352$78468080.0$2946548.15604133214575156-2.44%4.66%0.09%
80TaTaTu (TTU)$0.7944652977$76847016.0$239361.13905996727971.00.8%5.29%266.99%
81Elastos (ELA)$9.6676821714$76397374.0$2304785.175997902347.00.48%5.76%49.4%
82Power Ledger (POWR)$0.202368234$75918789.0$5738635.92552375151708.0-1.7%4.39%12.55%
83ReddCoin (RDD)$0.0026276093$75698044.0$887720.62823528808713174.0-0.15%4.2%19.92%
84Emercoin (EMC)$1.7885380983$75330403.0$1642464.2547942118422.0-0.09%4.62%2.81%
85Decentraland (MANA)$0.071670742$75264421.0$3723121.983211050141509.0-0.74%4.75%4.52%
86ZCoin (XZC)$13.6050129666$74416871.0$1487638.744585469813.0-0.3%2.72%-1.14%
87Ark (ARK)$0.699426439$73201963.0$437072.534091104659988.0-0.17%6.65%13.79%
88MCO (MCO)$4.5638359337$72080454.0$6631243.3692215793831.0-0.18%4.96%-3.41%
89Aurora (AOA)$0.0203311946$70322204.0$123465.1821453458832869.0-0.97%17.67%-1.83%
90Nxt (NXT)$0.0702839858$70213698.0$2023305.4185998999942.00.04%5.34%1.75%
91PIVX (PIVX)$1.2333745058$70032443.0$484687.8374456781166.0-0.59%15.79%18.42%
92WAX (WAX)$0.0719397488$66965243.0$585168.766084930851783.00.15%1.31%-1.07%
93Kyber Network (KNC)$0.4962616165$66564909.0$8839428.7892134132697.0-0.78%16.31%19.52%
94TenX (PAY)$0.6024622336$65822530.0$4677177.34899109255861.0-0.33%8.23%-6.09%
95TrueUSD (TUSD)$1.0026383511$65440002.0$13388658.684365267803.00.04%-0.17%-0.22%
96Veritaseum (VERI)$31.0515618739$63241022.0$839241.3816312036645.00.81%-0.06%68.06%
97QASH (QASH)$0.1769013945$61915488.0$464393.148299350000000.00.03%8.26%19.73%
98Loopring (LRC)$0.1078713895$61710422.0$1922620.86307572074043.00.09%4.7%8.51%
99Dropil (DROP)$0.0028644127$59815709.0$454865.18839120882364522.00.7%1.65%-10.16%
100CyberMiles (CMT)$0.0834059757$57959753.0$5134808.21076694911272.00.06%8.44%10.57%

Source API

Free 'Get started in Crypto' guide

logo-icon-dark

Get started in Cryptocurrency

Download our free guide.