Top 100 Best Cryptocurrencies

Here are the top 100 best cryptocurrencies according to Market Capitalisation in USD.

To trade coins, click on the icons in the 'Buy / Sell or Trade' column - these links will take you to the most popular exchanges: Binance, Coinbase, HitBTC, Litebit and Changelly.

Tip: The table is sortable by clicking on the column headings. If you would like to include all of the coins, click here.

# Name Price Market Cap 24h Volume Circulating Supply Change (1hr) Change (24hr) Change (7days) Buy / Sell, Trade
1Bitcoin (BTC)$7385.31$125988403516$4101520000.017059325.00.07%0.77%-13.24%
2Ethereum (ETH)$575.067$57339988741.0$1822800000.099710101.00.37%-1.72%-19.69%
3Ripple (XRP)$0.609573$23889146509.0$183385000.039189968239.00.27%0.46%-12.79%
4Bitcoin Cash (BCH)$998.891$17132478987.0$489880000.017151500.00.12%0.51%-22.0%
5EOS (EOS)$12.9127$11406159656.0$1009480000.0883328789.01.05%4.99%-7.62%
6Litecoin (LTC)$118.802$6739156086.0$254209000.056725948.00.1%0.83%-14.45%
7Stellar (XLM)$0.277926$5163335546.0$44854800.018578094693.00.06%-1.75%-16.4%
8Cardano (ADA)$0.194643$5046522791.0$60017600.025927070538.00.23%-0.35%-24.21%
9TRON (TRX)$0.0707468$4651468505.0$310098000.065748111645.00.45%-1.64%-11.88%
10IOTA (MIOTA)$1.46405$4069371311.0$51482400.02779530283.00.27%0.13%-19.58%
11NEO (NEO)$52.061$3383965000.0$76805200.065000000.0-0.02%0.71%-18.84%
12Monero (XMR)$166.768$2680700233.0$31513200.016074428.0-0.4%2.93%-17.7%
13Dash (DASH)$319.483$2586233617.0$82579800.08095059.0-0.02%0.39%-20.35%
14Tether (USDT)$0.998444$2503239702.0$1854980000.02507140814.0-0.14%-0.2%-0.22%
15NEM (XEM)$0.256125$2305125000.0$8302070.08999999999.00.15%-0.53%-20.21%
16VeChain (VEN)$3.54201$1863263794.0$61232900.0526047017.00.96%1.37%-20.78%
17Ethereum Classic (ETC)$15.4526$1574278345.0$132101000.0101877894.00.11%1.58%-14.77%
18Binance Coin (BNB)$12.5418$1430283052.0$38561700.0114041290.00.23%-1.34%-11.89%
19Qtum (QTUM)$13.4566$1192618519.0$115776000.088627032.00.67%2.43%-19.86%
20Bytecoin (BCN)$0.00604959$1112462016.0$16186400.0183890481254-0.25%-4.0%-35.38%
21OmiseGO (OMG)$10.5623$1077804044.0$38995000.0102042552.00.41%-0.51%-18.84%
22Zcash (ZEC)$265.435$1064767618.0$59111300.04011406.01.51%-0.82%-23.81%
23ICON (ICX)$2.53068$979958629.0$35377600.0387231348.00.38%-2.23%-30.03%
24Lisk (LSK)$8.84543$940701719.0$10452500.0106348896.00.11%1.08%-22.23%
25Zilliqa (ZIL)$0.11815$865943438.0$25533500.07329186952.00.77%-0.66%-20.27%
26Ontology (ONT)$6.47556$796313056.0$51713100.0122972076.00.12%1.01%-20.31%
27Bitcoin Gold (BTG)$44.4418$756901010.0$10435800.017031286.00.27%0.47%-20.16%
28Aeternity (AE)$3.24434$755997638.0$9195980.0233020472.00.4%1.81%-18.95%
29Bytom (BTM)$0.669119$660420453.0$76715500.0987000000.01.13%6.91%-10.18%
30Steem (STEEM)$2.52162$648869310.0$7991950.0257322400.00.47%-2.02%-17.67%
310x (ZRX)$1.21889$646507862.0$13948500.0530407060.02.15%1.39%-14.79%
32Decred (DCR)$88.5093$632464703.0$4930490.07145743.0-0.94%-1.74%-20.36%
33Verge (XVG)$0.0413521$620193379.0$12096200.014997869020.0-0.1%4.6%-26.43%
34BitShares (BTS)$0.205772$540818201.0$10554800.02628240000.01.5%4.15%-21.98%
35Siacoin (SC)$0.0155801$540626219.0$7914090.034699791315.00.48%0.73%-23.25%
36Nano (NANO)$4.01967$535614151.0$6100560.0133248289.0-0.07%-3.94%-29.66%
37Bitcoin Diamond (BCD)$3.18542$489780225.0$1007430.0153756875.00.83%3.35%-23.01%
38Maker (MKR)$777.751$480827266.0$312732.0618228.00.36%3.62%-15.64%
39Populous (PPT)$12.8253$474587746.0$23159400.037004027.00.45%-0.9%-26.62%
40RChain (RHOC)$1.28276$462045137.0$619976.0360196091.00.62%4.81%-22.17%
41Bitcoin Private (BTCP)$22.3951$457868446.0$1014640.020445028.0-2.84%-0.57%-1.14%
42Wanchain (WAN)$4.28752$455130935.0$8781240.0106152493.00.04%-1.95%-30.16%
43Stratis (STRAT)$4.5577$450631436.0$4962250.098872553.00.3%-3.45%-22.61%
44Waves (WAVES)$4.22032$422032000.0$20456900.0100000000.00.27%-3.03%-30.38%
45Augur (REP)$37.5294$412823400.0$2174340.011000000.0-2.24%-3.81%-30.2%
46Golem (GNT)$0.485027$407055030.0$12428900.0839242000.0-0.69%5.86%-9.36%
47Dogecoin (DOGE)$0.00344208$394516057.0$3722670.01146155979480.49%-0.01%-19.21%
48WaykiChain (WICC)$2.1233$372426820.0$17250200.0175400000.00.59%17.91%-7.4%
49Mixin (XIN)$851.709$363605226.0$392481.0426913.0-3.77%-0.47%-0.87%
50IOST (IOST)$0.042329$355563600.0$27470100.08400000000.04.03%10.53%-20.33%
51DigiByte (DGB)$0.0331763$342098749.0$1463650.010311540150.00.77%-0.95%-18.55%
52Waltonchain (WTC)$10.9483$340974944.0$6329540.031144099.00.34%2.3%-11.54%
53Status (SNT)$0.0945919$328279655.0$11557700.03470483788.01.1%0.51%-20.46%
54Hshare (HSR)$7.29342$313893174.0$32412200.043037858.01.18%1.28%-21.79%
55Aion (AION)$2.00046$299522888.0$1699600.0149727007.0-0.3%-2.62%-22.35%
56Nebulas (NAS)$6.27747$285624885.0$29241700.045500000.01.14%2.09%-18.69%
57Loopring (LRC)$0.498297$285062780.0$6841650.0572074043.00.49%-0.75%-25.04%
58Basic Attention Token (BAT)$0.276137$276137000.0$1495450.01000000000.00.49%-1.91%-21.87%
59DigixDAO (DGD)$137.891$275782000.0$1395430.02000000.00.29%-2.4%-28.7%
60Ardor (ARDR)$0.270338$270067525.0$3387110.0998999495.00.48%-0.66%-11.41%
61Komodo (KMD)$2.54762$265474125.0$652596.0104204758.0-1.46%-0.24%-26.65%
62aelf (ELF)$1.04157$260392500.0$31817200.0250000000.01.48%1.98%-22.63%
63Ark (ARK)$2.32846$239438285.0$700492.0102831178.00.39%-1.25%-24.17%
64Loom Network (LOOM)$0.367789$221096951.0$2244490.0601151614.00.31%-2.28%-26.64%
65CyberMiles (CMT)$0.343836$217950686.0$36609700.0633879774.0-1.03%6.37%16.14%
66Polymath (POLY)$0.784686$216902988.0$3629090.0276420107.00.48%8.81%-17.45%
67PIVX (PIVX)$3.82448$215415308.0$1271100.056325385.00.58%0.21%-21.82%
68Elastos (ELA)$42.0761$211429459.0$15244100.05024930.02.97%7.81%-9.23%
69Cortex (CTXC)$1.39768$209361923.0$45571000.0149792458.00.38%-1.49%-24.9%
70MonaCoin (MONA)$3.40783$203655925.0$742421.059761175.00.84%2.88%-6.13%
71Dentacoin (DCN)$0.000617434$200805969.0$154890.03252266130942.1%-3.12%-25.72%
72Cryptonex (CNX)$4.39993$199281435.0$1389190.045291956.01.88%4.21%-12.96%
73Bancor (BNT)$3.78845$195827104.0$8240840.051690561.00.34%-1.5%-21.21%
74MaidSafeCoin (MAID)$0.432098$195546992.0$3688580.0452552412.0-0.41%-0.4%11.25%
75Huobi Token (HT)$3.8315$191575766.0$46290400.050000200.00.88%1.85%-16.77%
76Veritaseum (VERI)$93.2405$189897839.0$709156.02036645.03.09%-1.13%2.75%
77Skycoin (SKY)$21.0764$189678621.0$2369770.08999574.0-0.81%-2.24%-10.41%
78Syscoin (SYS)$0.354182$189235816.0$898892.0534289759.0-0.26%-1.02%-20.34%
79ReddCoin (RDD)$0.00653281$188201850.0$2016320.028808713174.00.26%-1.48%-15.79%
80Gas (GAS)$18.4302$186667979.0$3958860.010128375.00.13%-0.87%-23.69%
81Mithril (MITH)$0.586129$179599903.0$18960300.0306417022.00.46%-0.72%-22.41%
82QASH (QASH)$0.509372$178280200.0$870717.0350000000.00.3%0.26%-15.5%
83Kyber Network (KNC)$1.30434$174954642.0$13515500.0134132697.00.18%0.72%-29.78%
84FunFair (FUN)$0.0357281$173590490.0$1431850.04858654389.00.61%2.39%-25.69%
85iExec RLC (RLC)$2.14544$171787083.0$10609800.080070793.01.06%0.69%3.45%
86MyBit Token (MYB)$3.41805$170144063.0$263227.049778108.0-8.32%41.2%30.91%
87Ethos (ETHOS)$2.19336$168122210.0$3910470.076650532.0-0.28%3.66%-25.14%
88GXChain (GXS)$2.76511$165906600.0$8290590.060000000.00.66%-5.84%-22.19%
89Fusion (FSN)$5.58025$165645989.0$5961250.029684331.0-1.44%-11.57%-34.79%
90Electroneum (ETN)$0.0219733$155901844.0$1503390.07095058269.0-1.54%1.62%-6.52%
91Substratum (SUB)$0.392572$150363320.0$4570100.0383021000.0-1.15%-3.9%-28.56%
92Centrality (CENNZ)$0.200152$149475258.0$119341.0746808718.0-0.02%-7.67%-21.75%
93All Sports (SOC)$0.184318$148613752.0$26885200.0806289956.0-4.84%34.66%-6.44%
94Dragonchain (DRGN)$0.61671$147037195.0$1959560.0238421940.00.03%3.25%-21.58%
95Factom (FCT)$16.676$145833321.0$1407630.08745102.00.45%-0.77%-7.1%
96Nuls (NULS)$3.62173$144869200.0$2688430.040000000.00.39%-1.3%-15.28%
97ZCoin (XZC)$29.0771$140879110.0$1075990.04845019.00.94%-4.51%-20.85%
98Kin (KIN)$0.000185346$140139659.0$703454.07560975609760.27%-3.49%-21.71%
99Nxt (NXT)$0.140094$139953898.0$2636850.0998999942.00.34%5.15%-15.06%
100Enigma (ENG)$1.86608$139650282.0$4234040.074836171.0-0.23%-5.09%-21.91%

Source API

Free 'Get started in Crypto' guide

logo-icon-dark

Get started in Cryptocurrency

Download our free guide.