Top 100 Best Cryptocurrencies

Here are the top 100 best cryptocurrencies according to Market Capitalisation in USD.

To trade coins, click on the icons in the 'Buy / Sell or Trade' column - these links will take you to the most popular exchanges: Binance, Coinbase, HitBTC, Litebit and Changelly.

Tip: The table is sortable by clicking on the column headings. If you would like to include all of the coins, click here.

# Name Price Market Cap 24h Volume Circulating Supply Change (1hr) Change (24hr) Change (7days) Buy / Sell, Trade
1Bitcoin (BTC)$6531.41436196$113172344307$4106569672.0417327387.0-0.0%-0.77%-0.07%
2Ethereum (ETH)$206.082711192$21150929698.0$1475823304.2102633208.0-0.26%-1.37%-7.1%
3XRP (XRP)$0.4654835072$18618239140.0$552883317.04939997634397.0-0.26%0.16%1.85%
4Bitcoin Cash (BCH)$446.303070217$7769149007.0$300787396.10517407788.0-0.14%-2.25%-11.04%
5EOS (EOS)$5.3807990337$4876322853.0$394131107.946906245118.00.02%-1.25%-7.14%
6Stellar (XLM)$0.2396776688$4527789858.0$73860482.257318891162790.0-0.59%5.96%0.87%
7Litecoin (LTC)$53.3580289227$3135706055.0$293216781.80158767277.0-0.2%-1.08%-6.48%
8Tether (USDT)$0.9712151461$2142910208.0$2608142890.682206421736.0-0.07%-0.84%-2.37%
9Cardano (ADA)$0.0776206785$2012476805.0$38413839.155425927070538.00.04%2.31%-6.76%
10Monero (XMR)$105.325308689$1737517560.0$21335244.454916496677.0-0.25%-1.3%-5.66%
11TRON (TRX)$0.0240680769$1582430604.0$106576352.9665748111645.00.05%-1.3%-3.12%
12IOTA (MIOTA)$0.5086806684$1413893322.0$20195022.2812779530283.0-0.3%1.17%-11.22%
13Dash (DASH)$159.07399637$1334128770.0$177953338.2358386844.0-1.55%-2.14%-10.29%
14Binance Coin (BNB)$9.8852530799$1160956753.0$34299506.4646117443301.0-0.04%-0.76%-3.39%
15NEO (NEO)$16.6066935469$1079435081.0$249750846.2565000000.0-0.33%2.05%-7.13%
16Ethereum Classic (ETC)$9.8030030489$1032735951.0$152450187.662105348937.0-0.14%0.82%-8.52%
17NEM (XEM)$0.0946254159$851628743.0$6768420.214538999999999.00.04%-1.5%-7.66%
18Tezos (XTZ)$1.3939541965$846811898.0$3644123.9545607489041.0-0.7%-4.78%2.28%
19VeChain (VET)$0.0116879924$648154519.0$10047606.023455454734800.00.14%-1.85%-10.75%
20Zcash (ZEC)$117.265988683$590399806.0$111797546.9735034706.0-0.27%1.72%-4.45%
21Dogecoin (DOGE)$0.0045491432$530425628.0$23644375.6791165990169860.63%-9.01%-17.74%
220x (ZRX)$0.9091049385$493010081.0$152469540.273542302720.00.59%9.02%22.88%
23Maker (MKR)$647.452813352$471493119.0$653441.606085728228.00.05%-7.2%-1.12%
24OmiseGO (OMG)$3.2400968635$454408675.0$16186368.2129140245398.0-0.0%3.15%-5.87%
25Bitcoin Gold (BTG)$26.2289506715$453580813.0$2146797.0133217293136.0-0.5%-1.46%0.67%
26Ontology (ONT)$1.8296994109$378778790.0$20460470.9495207016949.00.0%0.39%-9.89%
27Qtum (QTUM)$3.9817778021$354253133.0$207679123.74188968584.0-0.2%8.85%1.61%
28Decred (DCR)$39.7160182579$343844003.0$2858390.986548657565.0-0.09%-0.74%-2.54%
29Lisk (LSK)$3.0148213178$335446773.0$8501689.36506111265889.0-0.32%1.27%-10.13%
30Aeternity (AE)$1.2606787293$293763953.0$12499756.9185233020472.0-0.41%5.43%0.27%
31ICON (ICX)$0.7158524183$277343662.0$20703388.3078387431340.0-0.8%4.99%2.94%
32Nano (NANO)$2.0757515379$276590341.0$11280383.6179133248289.00.4%8.56%-2.02%
33Zilliqa (ZIL)$0.0351041243$273136872.0$5918408.601047780763016.00.32%2.4%-5.58%
34BitShares (BTS)$0.1013079137$270041309.0$2655347.009632665550000.0-0.13%-0.99%-7.04%
35Bitcoin Diamond (BCD)$1.7363027241$266968481.0$1151806.59937153756875.0-0.15%-1.1%-6.65%
36DigiByte (DGB)$0.0237830179$260076329.0$2163116.7008810935379586.00.01%1.61%-5.37%
37Bytecoin (BCN)$0.0014013178$257936118.0$815752.038359184066828814-0.24%-8.29%-15.83%
38Siacoin (SC)$0.0065204358$244122814.0$2617923.2287137439646972.00.47%-1.81%-6.56%
39Steem (STEEM)$0.8360220802$234292733.0$1092581.30196280247064.0-0.13%0.18%-0.28%
40Verge (XVG)$0.0144580087$219358152.0$3288697.4785415172086051.00.14%1.74%-10.01%
41Basic Attention Token (BAT)$0.208810076$208810076.0$24659517.20271000000000.0-0.32%14.0%17.81%
42Waves (WAVES)$2.0280302737$202803027.0$7053687.75727100000000.00.18%1.0%-3.17%
43Pundi X (NPXS)$0.0015102723$189700751.0$1782331.61528125606987271-1.42%-2.83%-8.71%
44Bytom (BTM)$0.1802097129$180660107.0$21688165.34751002499275.00.38%1.15%-10.09%
45Metaverse ETP (ETP)$3.1744871569$167545896.0$5204743.0320952778886.00.6%0.77%-1.79%
46TrueUSD (TUSD)$1.0162803039$161059665.0$16539758.7356158479569.00.07%-0.66%0.64%
47Electroneum (ETN)$0.0197361134$160584867.0$2263598.554628136600356.0-1.54%-11.77%-19.32%
48Golem (GNT)$0.1521574201$145955788.0$1005685.85809959242000.00.18%0.81%-4.65%
49Holo (HOT)$0.0010752964$143245158.0$4808498.17774133214575156-0.19%-3.16%-5.04%
50Stratis (STRAT)$1.4418951253$142829465.0$790713.16218299056764.0-0.06%1.12%-2.73%
51Komodo (KMD)$1.2820042105$141246994.0$5498644.61842110176700.0-0.63%6.48%13.13%
52Augur (REP)$12.4947044814$137441749.0$2174294.7046611000000.00.0%-0.96%-5.18%
53Chainlink (LINK)$0.3811783614$133412426.0$3136307.83796350000000.00.55%6.88%10.23%
54Status (SNT)$0.0362901803$125944482.0$1432138.564583470483788.0-0.37%0.28%-5.42%
55Populous (PPT)$3.3207604135$122881508.0$643221.95483437004027.00.26%-1.17%-6.63%
56Cryptonex (CNX)$2.1692991894$120416723.0$7430017.9266555509504.00.55%0.56%2.57%
57Waltonchain (WTC)$2.9591890585$118793980.0$2104374.0207240144099.00.41%2.89%-6.02%
58Ardor (ARDR)$0.1173077376$117190371.0$1194018.5821998999495.01.89%1.71%0.81%
59Wanchain (WAN)$1.0414837975$110556101.0$3311299.80349106152493.00.35%4.73%-4.45%
60Aion (AION)$0.4332651351$105199499.0$2156855.68516242806287.00.23%0.58%0.02%
61KuCoin Shares (KCS)$1.1271567849$102267584.0$90839.590375990730576.00.17%-0.29%0.26%
62IOST (IOST)$0.0120055637$100846735.0$4806647.267968400000000.00.05%-0.84%-8.73%
63Mithril (MITH)$0.2512511371$97332704.0$15340981.7638387392092.0-1.3%0.83%-10.07%
64CyberMiles (CMT)$0.1220220034$93297832.0$18548063.18764598429.0-0.22%-1.51%-3.05%
65Aurora (AOA)$0.0261258956$92441635.0$692871.4291993538314482.00.29%1.05%11.06%
66ReddCoin (RDD)$0.0031929043$91983464.0$716789.23160528808713174.0-0.31%-2.52%-8.0%
67GXChain (GXS)$1.4952977669$89717866.0$1769519.3050760000000.0-0.27%0.97%0.65%
68ETERNAL TOKEN (XET)$1.4810654391$89515597.0$704855.2816160440001.0-4.31%-16.13%-17.63%
69Loopring (LRC)$0.1118212521$88225234.0$1177883.66566788984491.0-0.46%-0.4%-3.77%
70DigixDAO (DGD)$43.2892124942$86578425.0$1055602.406062000000.0-0.21%-4.74%6.6%
71MaidSafeCoin (MAID)$0.1897343024$85864716.0$738999.029483452552412.00.24%-3.25%-12.0%
72Digitex Futures (DGTX)$0.1211132138$84779250.0$1210712.19762700000000.03.35%5.82%35.65%
73Ark (ARK)$0.7926871351$83843160.0$1117858.0772105770810.0-0.41%6.05%4.94%
74aelf (ELF)$0.335270045$83817511.0$3901426.23043250000000.0-0.15%1.57%-7.03%
75HyperCash (HC)$1.8905863096$82296808.0$799234.52739443529781.0-0.29%1.37%-15.82%
76Huobi Token (HT)$1.6108406581$80542355.0$5322506.4660150000200.0-0.2%-1.66%-8.14%
77Dentacoin (DCN)$0.000240941$78360432.0$425157.611859325226613094-0.26%2.73%-4.58%
78Elastos (ELA)$9.9260684831$76651475.0$4357615.593927722239.0-0.25%8.91%12.88%
79QASH (QASH)$0.2176875021$76190626.0$280370.402784350000000.0-0.22%-1.6%1.28%
80MOAC (MOAC)$1.2193065468$76161952.0$203030.93027162463334.0-0.34%-1.8%-20.66%
81Loom Network (LOOM)$0.1249220284$75061744.0$2992882.40964600868756.0-0.17%1.37%-5.0%
82MonaCoin (MONA)$1.1905687952$75036610.0$327930.64350263025850.00.72%-0.43%-2.4%
83FunFair (FUN)$0.0144696696$74950352.0$1505494.892745179824689.0-0.09%-0.47%-7.13%
84Bancor (BNT)$1.2891981928$74169532.0$2381022.9877157531521.0-0.27%-0.5%-11.84%
85Decentraland (MANA)$0.0705751636$74113909.0$2592398.009491050141509.00.44%-0.08%-4.05%
86Nebulas (NAS)$1.6184213034$73638169.0$2239736.391845500000.0-0.12%-4.06%-16.47%
87PIVX (PIVX)$1.2523509098$71109945.0$1988206.9660656781166.0-0.41%2.91%6.8%
88Dropil (DROP)$0.003164648$70916293.0$402325.35602922408903835.00.14%1.32%-1.43%
89Horizen (ZEN)$13.9523328845$69125961.0$1251206.104824954438.0-0.65%1.4%-10.31%
90Crypto.com (MCO)$4.3687207719$68998838.0$713682.83442715793831.00.42%2.49%-6.44%
91Power Ledger (POWR)$0.1781158703$68947925.0$4170177.72131387095912.00.27%4.36%0.61%
92WAX (WAX)$0.0704335213$65840791.0$552667.927762934793407.0-0.91%10.27%2.35%
93RChain (RHOC)$0.1690294295$65388911.0$839200.106115386849267.0-0.55%-5.22%-18.88%
94Paxos Standard Token (PAX)$1.0106208249$63967303.0$16387448.237163295057.0-0.1%-0.8%0.13%
95Odyssey (OCN)$0.0134629034$63948791.0$32734925.76064750000000.0-1.88%27.96%35.55%
96TenX (PAY)$0.5813324913$63567464.0$594855.954799109347861.00.03%1.8%-8.31%
97Theta Token (THETA)$0.0900854446$63510481.0$1357295.50737705002689.00.17%-0.94%-6.79%
98Dai (DAI)$1.001924198$62908275.0$2964745.7662462787459.00.07%-0.79%0.51%
99Polymath (POLY)$0.2189596264$62396291.0$8485958.33213284967107.0-0.44%10.89%2.4%
100Nxt (NXT)$0.0603973835$60336983.0$1188895.05978998999942.0-0.12%0.08%-7.67%

Source API

Free 'Get started in Crypto' guide

logo-icon-dark

Get started in Cryptocurrency

Download our free guide.